USD 41.94
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1999 | 64.0 | 64.0 | 64.0 | 64.0 | 660.00 |
06 Aug, 1999 | 62.0 | 63.0 | 62.0 | 63.0 | 1320.00 |
05 Aug, 1999 | 62.0 | 62.0 | 62.0 | 62.0 | 660.00 |
20 Jul, 1999 | 64.0 | 64.0 | 64.0 | 64.0 | 330.00 |
09 Jul, 1999 | 64.0 | 64.0 | 64.0 | 64.0 | 1320.00 |
07 Jul, 1999 | 62.0 | 62.0 | 62.0 | 62.0 | 1320.00 |
04 Jun, 1999 | 62.0 | 62.0 | 62.0 | 62.0 | 660.00 |
14 May, 1999 | 64.25 | 64.25 | 64.25 | 64.25 | 660.00 |
12 May, 1999 | 62.0 | 62.0 | 62.0 | 62.0 | 330.00 |
11 May, 1999 | 61.75 | 61.75 | 61.75 | 61.75 | 330.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV