Fidelity D&D Bancorp Inc (FDBC)

USD 41.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 64.0 64.0 64.0 64.0 660.00
06 Aug, 1999 62.0 63.0 62.0 63.0 1320.00
05 Aug, 1999 62.0 62.0 62.0 62.0 660.00
20 Jul, 1999 64.0 64.0 64.0 64.0 330.00
09 Jul, 1999 64.0 64.0 64.0 64.0 1320.00
07 Jul, 1999 62.0 62.0 62.0 62.0 1320.00
04 Jun, 1999 62.0 62.0 62.0 62.0 660.00
14 May, 1999 64.25 64.25 64.25 64.25 660.00
12 May, 1999 62.0 62.0 62.0 62.0 330.00
11 May, 1999 61.75 61.75 61.75 61.75 330.00