Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 36.1 36.1 36.1 36.1 200.00
09 Aug, 2001 36.1 36.1 36.1 36.1 200.00
18 Jul, 2001 36.25 36.5 36.1 36.5 300.00
27 Jun, 2001 36.0 36.5 36.0 36.5 200.00
07 Jun, 2001 36.0 36.0 36.0 36.0 100.00
22 May, 2001 36.25 36.25 36.25 36.25 3300.00
17 May, 2001 36.0 36.75 36.0 36.75 400.00
09 May, 2001 36.0 36.75 36.0 36.75 400.00
07 May, 2001 36.0 36.75 36.0 36.75 400.00
01 May, 2001 35.75 36.5 35.75 36.5 300.00