Fidelity D&D Bancorp Inc (FDBC)
USD 41.94
(1.23%)
USD 41.94
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1999 | 69.5 | 69.5 | 69.5 | 69.5 | 330.00 |
| 07 Dec, 1999 | 68.5 | 69.5 | 68.5 | 69.5 | 990.00 |
| 15 Nov, 1999 | 70.25 | 70.25 | 69.0 | 69.0 | 1650.00 |
| 11 Nov, 1999 | 69.0 | 69.0 | 69.0 | 69.0 | 1320.00 |
| 09 Nov, 1999 | 69.0 | 69.0 | 69.0 | 69.0 | 990.00 |
| 03 Nov, 1999 | 69.0 | 69.0 | 69.0 | 69.0 | 660.00 |
| 02 Nov, 1999 | 69.0 | 69.0 | 69.0 | 69.0 | 660.00 |
| 01 Nov, 1999 | 69.0 | 69.0 | 69.0 | 69.0 | 330.00 |
| 29 Oct, 1999 | 69.0 | 71.25 | 69.0 | 71.25 | 7260.00 |
| 26 Oct, 1999 | 69.5 | 69.5 | 68.5 | 68.5 | 1650.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV