Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 36.5 37.0 36.5 37.0 400.00
02 Nov, 2001 36.75 37.0 36.75 37.0 700.00
01 Nov, 2001 36.35 36.4 36.35 36.4 600.00
31 Oct, 2001 36.35 36.35 36.35 36.35 200.00
27 Sep, 2001 36.25 37.0 36.25 37.0 1500.00
20 Sep, 2001 36.25 36.25 36.25 36.25 1400.00
19 Sep, 2001 36.25 37.0 36.25 37.0 400.00
28 Aug, 2001 36.9 36.9 36.9 36.9 1000.00
24 Aug, 2001 37.0 37.0 37.0 37.0 200.00
21 Aug, 2001 36.1 36.1 36.1 36.1 200.00