Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 70.63 71.5 70.63 71.5 660.00
24 Mar, 2000 70.5 70.5 70.5 70.5 330.00
23 Mar, 2000 71.5 71.5 70.5 70.5 990.00
22 Mar, 2000 70.5 70.5 70.5 70.5 660.00
06 Mar, 2000 70.5 70.5 70.5 70.5 660.00
18 Feb, 2000 70.5 71.5 70.5 71.5 1980.00
17 Feb, 2000 70.5 70.5 70.5 70.5 660.00
16 Feb, 2000 71.25 72.25 71.25 71.25 6600.00
15 Feb, 2000 72.25 72.25 72.25 72.25 6600.00
14 Feb, 2000 72.0 72.0 72.0 72.0 13.2 Thousand