Fidelity D&D Bancorp Inc (FDBC)

USD 41.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 35.75 35.75 35.75 35.75 825.00
19 Jul, 2000 34.5 34.5 34.5 34.5 825.00
13 Jul, 2000 35.75 35.75 35.75 35.75 -
19 Jun, 2000 71.5 71.5 71.5 71.5 330.00
14 Jun, 2000 74.75 74.75 74.75 74.75 660.00
26 May, 2000 70.5 73.5 70.5 73.5 3300.00
12 May, 2000 70.5 70.5 70.5 70.5 330.00
25 Apr, 2000 70.5 70.5 70.5 70.5 330.00
17 Apr, 2000 71.5 71.5 71.5 71.5 330.00
10 Apr, 2000 70.63 71.5 70.63 71.5 660.00