Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 37.0 37.0 37.0 37.0 100.00
08 Feb, 2002 36.5 36.5 36.5 36.5 200.00
29 Jan, 2002 36.5 36.7 36.5 36.7 400.00
08 Jan, 2002 36.5 37.0 36.5 37.0 300.00
03 Jan, 2002 36.5 36.5 36.5 36.5 200.00
27 Dec, 2001 37.5 37.5 37.5 37.5 200.00
20 Dec, 2001 36.5 37.5 36.5 37.0 600.00
19 Dec, 2001 36.5 36.5 36.5 36.5 200.00
14 Dec, 2001 36.5 36.5 36.5 36.5 200.00
13 Nov, 2001 36.5 37.75 36.5 37.75 1900.00