Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 37.25 37.25 37.25 37.25 1650.00
04 Oct, 2000 37.25 37.25 37.25 37.25 165.00
20 Sep, 2000 37.75 37.75 37.75 37.75 330.00
14 Sep, 2000 38.0 38.0 37.0 38.0 1320.00
13 Sep, 2000 36.5 36.75 35.0 36.75 12.7 Thousand
05 Sep, 2000 35.5 37.0 35.5 37.0 1980.00
24 Aug, 2000 36.5 36.5 36.5 36.5 165.00
21 Aug, 2000 35.0 36.5 35.0 36.5 330.00
07 Aug, 2000 35.0 36.5 35.0 36.5 1320.00
26 Jul, 2000 36.0 36.0 36.0 36.0 330.00