Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 36.75 36.75 36.75 36.75 3300.00
19 Jan, 2001 36.0 36.0 36.0 36.0 165.00
16 Jan, 2001 36.13 36.5 36.13 36.5 660.00
10 Jan, 2001 36.5 36.5 36.5 36.5 330.00
09 Jan, 2001 36.5 36.5 36.5 36.5 1320.00
08 Jan, 2001 36.5 37.38 36.5 37.38 990.00
04 Jan, 2001 36.5 36.5 36.5 36.5 330.00
02 Jan, 2001 36.5 36.5 36.5 36.5 330.00
29 Dec, 2000 37.38 37.38 37.38 37.38 165.00
26 Dec, 2000 36.5 37.0 36.5 36.5 330.00