Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 37.36 37.36 37.25 37.25 300.00
11 Feb, 2003 39.0 39.0 39.0 39.0 200.00
04 Feb, 2003 37.25 37.25 37.25 37.25 900.00
03 Feb, 2003 37.75 37.75 37.75 37.75 200.00
30 Jan, 2003 37.5 37.5 37.5 37.5 800.00
16 Jan, 2003 37.5 37.5 37.5 37.5 1200.00
30 Dec, 2002 38.5 38.5 38.25 38.25 300.00
20 Dec, 2002 37.41 37.41 37.4 37.4 200.00
19 Dec, 2002 37.41 37.5 37.4 37.5 2400.00
18 Dec, 2002 37.75 37.75 37.75 37.75 200.00