Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 36.03 37.5 36.03 37.5 660.00
06 Dec, 2000 36.5 37.0 36.0 37.0 1980.00
29 Nov, 2000 37.0 37.0 37.0 37.0 660.00
21 Nov, 2000 37.0 37.5 36.5 37.5 1155.00
20 Nov, 2000 37.13 37.5 37.0 37.13 3135.00
15 Nov, 2000 37.13 37.13 37.13 37.13 495.00
14 Nov, 2000 37.13 37.13 37.13 37.13 330.00
13 Nov, 2000 37.75 37.75 37.75 37.75 1650.00
01 Nov, 2000 37.0 37.5 37.0 37.5 1320.00
26 Oct, 2000 37.25 37.5 37.05 37.5 825.00