Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 37.0 37.0 37.0 37.0 825.00
30 Mar, 2001 36.31 36.31 36.0 36.0 2475.00
27 Mar, 2001 36.75 37.0 36.0 37.0 2640.00
21 Mar, 2001 37.25 37.25 37.0 37.0 660.00
20 Mar, 2001 37.25 37.25 37.0 37.0 660.00
07 Mar, 2001 37.0 37.0 37.0 37.0 2310.00
02 Mar, 2001 36.75 36.75 36.75 36.75 165.00
28 Feb, 2001 36.75 36.75 36.75 36.75 1650.00
13 Feb, 2001 37.0 37.0 37.0 37.0 165.00
07 Feb, 2001 36.0 36.0 36.0 36.0 165.00