Fidelity D&D Bancorp Inc (FDBC)
USD 43.17
(1.77%)
USD 43.17
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2001 | 36.35 | 36.35 | 36.35 | 36.35 | 330.00 |
| 27 Sep, 2001 | 36.25 | 37.0 | 36.25 | 37.0 | 2475.00 |
| 20 Sep, 2001 | 36.25 | 36.25 | 36.25 | 36.25 | 2310.00 |
| 19 Sep, 2001 | 36.25 | 37.0 | 36.25 | 37.0 | 660.00 |
| 28 Aug, 2001 | 36.9 | 36.9 | 36.9 | 36.9 | 1650.00 |
| 24 Aug, 2001 | 37.0 | 37.0 | 37.0 | 37.0 | 330.00 |
| 21 Aug, 2001 | 36.1 | 36.1 | 36.1 | 36.1 | 330.00 |
| 20 Aug, 2001 | 36.1 | 36.1 | 36.1 | 36.1 | 330.00 |
| 09 Aug, 2001 | 36.1 | 36.1 | 36.1 | 36.1 | 330.00 |
| 18 Jul, 2001 | 36.25 | 36.5 | 36.1 | 36.5 | 495.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV