Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 37.0 37.0 37.0 37.0 330.00
14 May, 2002 36.5 37.5 36.5 37.5 660.00
06 Mar, 2002 37.5 37.5 37.5 37.5 330.00
04 Mar, 2002 36.5 36.5 36.5 36.5 330.00
01 Mar, 2002 37.0 37.0 37.0 37.0 165.00
28 Feb, 2002 36.5 36.5 36.5 36.5 330.00
12 Feb, 2002 37.0 37.0 37.0 37.0 990.00
11 Feb, 2002 37.0 37.0 37.0 37.0 165.00
08 Feb, 2002 36.5 36.5 36.5 36.5 330.00
29 Jan, 2002 36.5 36.7 36.5 36.7 660.00