Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 37.4 38.5 37.4 38.5 4290.00
11 Oct, 2002 37.5 37.5 37.5 37.5 1320.00
10 Sep, 2002 39.0 39.0 38.0 38.0 495.00
05 Sep, 2002 37.25 37.25 37.25 37.25 330.00
26 Aug, 2002 38.0 38.0 38.0 38.0 825.00
23 Aug, 2002 37.27 37.27 37.27 37.27 165.00
20 Aug, 2002 37.0 39.5 37.0 39.5 2640.00
13 Aug, 2002 38.0 38.0 38.0 38.0 165.00
08 Aug, 2002 37.0 37.5 37.0 37.5 11.05 Thousand
24 Jun, 2002 37.1 37.5 37.1 37.5 1980.00