Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 37.75 37.75 37.75 37.75 330.00
30 Jan, 2003 37.5 37.5 37.5 37.5 1320.00
16 Jan, 2003 37.5 37.5 37.5 37.5 1980.00
30 Dec, 2002 38.5 38.5 38.25 38.25 495.00
20 Dec, 2002 37.41 37.41 37.4 37.4 330.00
19 Dec, 2002 37.41 37.5 37.4 37.5 3960.00
18 Dec, 2002 37.75 37.75 37.75 37.75 330.00
11 Dec, 2002 38.4 38.4 38.4 38.4 165.00
10 Dec, 2002 37.4 38.4 37.4 38.4 7425.00
04 Dec, 2002 38.4 38.4 38.4 38.4 825.00