Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 36.2 36.2 36.0 36.0 700.00
29 Apr, 2004 36.2 36.2 36.2 36.2 672.00
28 Apr, 2004 36.0 36.0 36.0 36.0 200.00
26 Apr, 2004 36.0 36.0 36.0 36.0 2020.00
23 Apr, 2004 36.0 36.0 36.0 36.0 600.00
22 Apr, 2004 36.0 36.1 36.0 36.0 800.00
21 Apr, 2004 36.0 36.0 35.85 35.85 538.00
20 Apr, 2004 35.85 35.85 35.85 35.85 111.00
14 Apr, 2004 35.85 35.85 35.85 35.85 212.00
13 Apr, 2004 35.85 35.85 35.85 35.85 1408.00