Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 36.05 36.05 36.01 36.01 1650.00
18 Mar, 2003 36.0 36.1 36.0 36.1 495.00
14 Mar, 2003 36.0 36.0 36.0 36.0 330.00
07 Mar, 2003 38.0 38.0 37.8 37.8 825.00
25 Feb, 2003 37.5 37.5 37.5 37.5 330.00
24 Feb, 2003 37.5 37.5 37.5 37.5 330.00
20 Feb, 2003 37.25 37.25 37.25 37.25 165.00
18 Feb, 2003 37.36 37.36 37.25 37.25 495.00
11 Feb, 2003 39.0 39.0 39.0 39.0 330.00
04 Feb, 2003 37.25 37.25 37.25 37.25 1485.00