Fidelity D&D Bancorp Inc (FDBC)
USD 43.17
(1.77%)
USD 43.17
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2003 | 36.0 | 36.1 | 36.0 | 36.1 | 1650.00 |
| 22 Jul, 2003 | 36.01 | 36.01 | 36.0 | 36.0 | 330.00 |
| 02 Jun, 2003 | 36.0 | 36.0 | 35.9 | 35.9 | 3300.00 |
| 28 May, 2003 | 36.0 | 36.0 | 36.0 | 36.0 | 165.00 |
| 14 May, 2003 | 36.0 | 36.0 | 36.0 | 36.0 | 330.00 |
| 06 May, 2003 | 36.0 | 36.0 | 36.0 | 36.0 | 330.00 |
| 05 May, 2003 | 36.5 | 36.5 | 36.5 | 36.5 | 1485.00 |
| 01 May, 2003 | 35.2 | 35.3 | 35.2 | 35.3 | 3795.00 |
| 28 Apr, 2003 | 36.0 | 36.0 | 36.0 | 36.0 | 495.00 |
| 25 Apr, 2003 | 36.0 | 36.0 | 36.0 | 36.0 | 165.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV