USD 43.17
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2003 | 36.0 | 37.0 | 36.0 | 37.0 | 716.00 |
23 Dec, 2003 | 36.3 | 36.3 | 35.5 | 35.5 | 1980.00 |
22 Dec, 2003 | 35.8 | 36.0 | 35.8 | 36.0 | 1287.00 |
15 Dec, 2003 | 35.85 | 35.9 | 35.85 | 35.9 | 1155.00 |
01 Dec, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 429.00 |
21 Nov, 2003 | 37.5 | 37.5 | 36.5 | 37.0 | 1036.00 |
18 Nov, 2003 | 37.0 | 37.0 | 37.0 | 37.0 | 330.00 |
04 Nov, 2003 | 35.0 | 35.0 | 35.0 | 35.0 | 330.00 |
21 Oct, 2003 | 35.0 | 35.2 | 35.0 | 35.2 | 990.00 |
08 Oct, 2003 | 37.0 | 37.0 | 37.0 | 37.0 | 330.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV