Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 35.8 36.0 35.8 36.0 8692.00
22 Mar, 2004 35.75 35.75 35.75 35.75 312.00
17 Mar, 2004 35.75 36.0 35.75 36.0 3396.00
16 Mar, 2004 35.75 35.75 35.75 35.75 442.00
15 Mar, 2004 35.75 35.75 35.75 35.75 7430.00
11 Mar, 2004 35.75 35.75 35.75 35.75 1980.00
09 Mar, 2004 35.75 35.75 35.75 35.75 330.00
08 Mar, 2004 35.75 35.75 35.75 35.75 248.00
05 Mar, 2004 35.75 35.75 35.75 35.75 386.00
03 Mar, 2004 35.75 35.75 35.75 35.75 221.00