USD 43.17
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 165.00 |
24 Feb, 2004 | 35.75 | 36.0 | 35.75 | 36.0 | 4019.00 |
11 Feb, 2004 | 36.0 | 36.0 | 36.0 | 36.0 | 11.42 Thousand |
04 Feb, 2004 | 35.5 | 35.5 | 35.5 | 35.5 | 1043.00 |
02 Feb, 2004 | 35.6 | 35.6 | 35.6 | 35.6 | 2805.00 |
30 Jan, 2004 | 35.7 | 35.7 | 35.6 | 35.6 | 6518.00 |
29 Jan, 2004 | 35.8 | 35.8 | 35.6 | 35.6 | 2475.00 |
20 Jan, 2004 | 35.5 | 36.0 | 35.5 | 36.0 | 1964.00 |
16 Jan, 2004 | 35.5 | 35.5 | 35.25 | 35.25 | 4604.00 |
12 Jan, 2004 | 37.0 | 37.0 | 35.5 | 35.5 | 12.56 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV