Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 35.75 35.75 35.75 35.75 165.00
24 Feb, 2004 35.75 36.0 35.75 36.0 4019.00
11 Feb, 2004 36.0 36.0 36.0 36.0 11.42 Thousand
04 Feb, 2004 35.5 35.5 35.5 35.5 1043.00
02 Feb, 2004 35.6 35.6 35.6 35.6 2805.00
30 Jan, 2004 35.7 35.7 35.6 35.6 6518.00
29 Jan, 2004 35.8 35.8 35.6 35.6 2475.00
20 Jan, 2004 35.5 36.0 35.5 36.0 1964.00
16 Jan, 2004 35.5 35.5 35.25 35.25 4604.00
12 Jan, 2004 37.0 37.0 35.5 35.5 12.56 Thousand