Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 33.9 33.9 33.9 33.9 178.00
30 Dec, 2004 33.9 33.9 33.9 33.9 100.00
29 Dec, 2004 33.9 33.9 33.9 33.9 150.00
23 Dec, 2004 34.5 34.5 34.5 34.5 200.00
21 Dec, 2004 34.0 34.0 33.85 33.85 500.00
16 Dec, 2004 33.85 33.85 33.85 33.85 322.00
14 Dec, 2004 33.85 33.85 33.85 33.85 438.00
10 Dec, 2004 34.0 34.0 33.85 33.85 1100.00
08 Dec, 2004 33.8 33.8 33.8 33.8 275.00
30 Nov, 2004 34.5 34.5 34.0 34.25 1100.00