Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 33.75 34.0 33.6 34.0 3482.00
19 May, 2004 35.4 35.4 33.1 33.75 7260.00
17 May, 2004 35.5 35.5 35.5 35.5 1176.00
12 May, 2004 35.9 35.9 35.9 35.9 1815.00
07 May, 2004 35.5 35.5 35.5 35.5 180.00
04 May, 2004 36.0 36.0 35.0 35.0 2521.00
03 May, 2004 36.0 36.0 36.0 36.0 7260.00
30 Apr, 2004 36.2 36.2 36.0 36.0 1155.00
29 Apr, 2004 36.2 36.2 36.2 36.2 1109.00
28 Apr, 2004 36.0 36.0 36.0 36.0 330.00