Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 35.05 35.05 35.05 35.05 920.00
09 Mar, 2005 36.0 36.0 36.0 36.0 600.00
08 Mar, 2005 35.25 35.25 35.25 35.25 300.00
07 Mar, 2005 35.05 35.05 35.05 35.05 500.00
04 Mar, 2005 34.7 35.25 34.7 35.25 384.00
03 Mar, 2005 35.7 36.25 34.6 36.25 6588.00
01 Mar, 2005 36.0 36.0 35.75 35.75 1200.00
28 Feb, 2005 36.0 36.0 36.0 36.0 1000.00
24 Feb, 2005 34.6 35.95 34.6 35.95 2273.00
16 Feb, 2005 34.75 34.75 34.5 34.5 250.00