Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 34.5 34.5 34.5 34.5 225.00
27 Jan, 2005 35.35 35.35 35.0 35.0 815.00
24 Jan, 2005 35.45 35.45 35.0 35.0 1926.00
20 Jan, 2005 35.45 35.45 35.35 35.35 751.00
19 Jan, 2005 35.45 35.45 35.45 35.45 400.00
13 Jan, 2005 36.25 36.25 36.0 36.0 200.00
12 Jan, 2005 35.75 35.75 35.5 35.5 800.00
07 Jan, 2005 34.0 35.5 33.9 35.5 940.00
06 Jan, 2005 33.9 33.9 33.9 33.9 200.00
05 Jan, 2005 33.9 35.5 33.9 33.9 2010.00