Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 35.25 35.25 33.6 33.6 3849.00
22 Jun, 2004 33.65 35.0 33.65 35.0 833.00
17 Jun, 2004 33.65 34.5 33.65 34.5 1716.00
16 Jun, 2004 33.75 33.75 33.65 33.65 805.00
09 Jun, 2004 35.25 35.25 33.6 35.0 2077.00
02 Jun, 2004 34.0 34.0 34.0 34.0 5891.00
28 May, 2004 33.75 34.0 33.75 34.0 1624.00
25 May, 2004 34.0 34.0 34.0 34.0 647.00
24 May, 2004 35.0 35.0 35.0 35.0 330.00
21 May, 2004 34.25 34.25 34.25 34.25 323.00