Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 35.5 35.5 35.3 35.3 600.00
09 May, 2005 35.3 36.0 35.3 35.5 820.00
06 May, 2005 36.45 36.45 36.0 36.0 263.00
05 May, 2005 35.7 35.8 35.5 35.8 1230.00
04 May, 2005 35.75 35.75 35.75 35.75 500.00
28 Apr, 2005 35.0 35.0 35.0 35.0 424.00
27 Apr, 2005 35.0 35.0 35.0 35.0 677.00
26 Apr, 2005 35.25 35.25 35.0 35.0 860.00
20 Apr, 2005 35.25 36.25 35.0 36.25 1800.00
15 Apr, 2005 35.0 36.25 35.0 36.25 1375.00