Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 34.25 34.25 34.25 34.25 536.00
18 Oct, 2004 33.75 34.25 33.5 34.25 1815.00
15 Oct, 2004 33.75 33.75 33.5 33.5 1056.00
13 Oct, 2004 33.3 33.3 33.25 33.25 1030.00
12 Oct, 2004 33.75 33.75 33.3 33.3 13.12 Thousand
11 Oct, 2004 33.75 33.75 33.75 33.75 295.00
08 Oct, 2004 33.75 33.75 33.75 33.75 297.00
06 Oct, 2004 33.75 34.6 33.75 33.75 5148.00
05 Oct, 2004 34.75 34.75 34.75 34.75 495.00
04 Oct, 2004 34.75 34.75 34.75 34.75 330.00