Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 35.0 35.0 35.0 35.0 322.00
10 Jun, 2005 35.0 35.5 35.0 35.5 4180.00
09 Jun, 2005 35.5 35.5 35.5 35.5 155.00
06 Jun, 2005 35.0 35.0 35.0 35.0 200.00
02 Jun, 2005 35.0 35.0 35.0 35.0 200.00
01 Jun, 2005 35.3 35.3 35.0 35.0 1680.00
27 May, 2005 35.5 35.5 35.5 35.5 470.00
24 May, 2005 35.6 35.6 35.6 35.6 500.00
20 May, 2005 35.3 35.3 35.3 35.3 250.00
12 May, 2005 35.3 35.5 35.3 35.5 546.00