Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 33.9 33.9 33.9 33.9 248.00
23 Dec, 2004 34.5 34.5 34.5 34.5 330.00
21 Dec, 2004 34.0 34.0 33.85 33.85 825.00
16 Dec, 2004 33.85 33.85 33.85 33.85 531.00
14 Dec, 2004 33.85 33.85 33.85 33.85 723.00
10 Dec, 2004 34.0 34.0 33.85 33.85 1815.00
08 Dec, 2004 33.8 33.8 33.8 33.8 454.00
30 Nov, 2004 34.5 34.5 34.0 34.25 1815.00
29 Nov, 2004 35.0 35.25 35.0 35.25 990.00
22 Nov, 2004 35.75 35.75 35.5 35.5 330.00