Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 37.0 37.0 36.0 37.0 1400.00
26 Oct, 2005 37.0 37.0 36.0 37.0 600.00
20 Oct, 2005 36.5 40.0 36.5 40.0 500.00
18 Oct, 2005 36.5 36.5 36.5 36.5 309.00
17 Oct, 2005 35.0 35.0 35.0 35.0 1646.00
11 Oct, 2005 35.0 35.0 35.0 35.0 1140.00
29 Sep, 2005 35.5 35.5 35.5 35.5 275.00
28 Sep, 2005 35.5 35.5 35.5 35.5 200.00
26 Sep, 2005 35.0 35.0 35.0 35.0 100.00
23 Sep, 2005 35.5 35.5 35.5 35.5 275.00