Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 35.25 35.25 35.25 35.25 495.00
07 Mar, 2005 35.05 35.05 35.05 35.05 825.00
04 Mar, 2005 34.7 35.25 34.7 35.25 634.00
03 Mar, 2005 35.7 36.25 34.6 36.25 10.87 Thousand
01 Mar, 2005 36.0 36.0 35.75 35.75 1980.00
28 Feb, 2005 36.0 36.0 36.0 36.0 1650.00
24 Feb, 2005 34.6 35.95 34.6 35.95 3750.00
16 Feb, 2005 34.75 34.75 34.5 34.5 413.00
09 Feb, 2005 34.5 34.5 34.5 34.5 371.00
27 Jan, 2005 35.35 35.35 35.0 35.0 1345.00