Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 38.5 38.5 38.5 38.5 400.00
21 Nov, 2005 38.5 39.5 38.5 39.5 8400.00
18 Nov, 2005 39.5 39.5 39.5 39.5 155.00
17 Nov, 2005 37.5 39.5 37.5 39.5 561.00
16 Nov, 2005 36.75 36.75 36.75 36.75 10.9 Thousand
15 Nov, 2005 36.0 37.0 36.0 37.0 1230.00
14 Nov, 2005 37.0 37.0 37.0 37.0 400.00
11 Nov, 2005 37.0 37.0 37.0 37.0 300.00
10 Nov, 2005 38.0 38.0 37.0 37.0 400.00
08 Nov, 2005 39.0 39.0 38.0 38.0 350.00