Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 35.5 35.5 35.5 35.5 256.00
06 Jun, 2005 35.0 35.0 35.0 35.0 330.00
02 Jun, 2005 35.0 35.0 35.0 35.0 330.00
01 Jun, 2005 35.3 35.3 35.0 35.0 2772.00
27 May, 2005 35.5 35.5 35.5 35.5 776.00
24 May, 2005 35.6 35.6 35.6 35.6 825.00
20 May, 2005 35.3 35.3 35.3 35.3 413.00
12 May, 2005 35.3 35.5 35.3 35.5 901.00
10 May, 2005 35.5 35.5 35.3 35.3 990.00
09 May, 2005 35.3 36.0 35.3 35.5 1353.00