Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 40.12 40.12 40.12 40.12 100.00
06 Feb, 2006 40.5 40.5 40.25 40.25 300.00
03 Feb, 2006 41.0 41.25 41.0 41.25 1860.00
02 Feb, 2006 41.5 41.5 41.5 41.5 200.00
31 Jan, 2006 42.4 42.5 42.4 42.5 500.00
30 Jan, 2006 43.5 43.5 43.5 43.5 400.00
27 Jan, 2006 43.5 43.5 43.5 43.5 400.00
26 Jan, 2006 40.12 43.5 40.12 43.5 2700.00
25 Jan, 2006 42.0 42.0 42.0 42.0 200.00
23 Jan, 2006 45.0 45.0 42.0 42.0 533.00