Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 35.8 35.8 35.75 35.75 1216.00
08 Jul, 2005 35.6 35.6 35.6 35.6 1157.00
06 Jul, 2005 35.0 35.0 35.0 35.0 406.00
05 Jul, 2005 35.0 35.6 35.0 35.6 4264.00
29 Jun, 2005 35.0 35.6 35.0 35.6 825.00
24 Jun, 2005 35.0 35.0 35.0 35.0 264.00
21 Jun, 2005 35.5 35.5 35.5 35.5 1279.00
20 Jun, 2005 35.5 35.5 35.5 35.5 479.00
14 Jun, 2005 35.0 35.0 35.0 35.0 531.00
10 Jun, 2005 35.0 35.5 35.0 35.5 6897.00