Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 40.0 40.0 39.5 40.0 1000.00
28 Feb, 2006 39.0 40.25 39.0 40.0 900.00
27 Feb, 2006 39.0 39.0 39.0 39.0 200.00
24 Feb, 2006 39.75 39.75 39.75 39.75 900.00
21 Feb, 2006 39.0 39.0 39.0 39.0 100.00
17 Feb, 2006 41.0 41.0 40.0 40.0 320.00
15 Feb, 2006 40.99 40.99 40.99 40.99 320.00
14 Feb, 2006 39.1 40.0 39.0 40.0 794.00
13 Feb, 2006 40.12 40.12 39.1 39.1 900.00
10 Feb, 2006 40.12 40.12 40.12 40.12 200.00