Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 36.5 40.0 36.5 40.0 825.00
18 Oct, 2005 36.5 36.5 36.5 36.5 510.00
17 Oct, 2005 35.0 35.0 35.0 35.0 2716.00
11 Oct, 2005 35.0 35.0 35.0 35.0 1881.00
29 Sep, 2005 35.5 35.5 35.5 35.5 454.00
28 Sep, 2005 35.5 35.5 35.5 35.5 330.00
26 Sep, 2005 35.0 35.0 35.0 35.0 165.00
23 Sep, 2005 35.5 35.5 35.5 35.5 454.00
22 Sep, 2005 35.0 35.25 35.0 35.25 3942.00
21 Sep, 2005 35.0 35.0 35.0 35.0 330.00