Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 39.6 39.6 39.6 39.6 165.00
06 Dec, 2005 38.75 38.75 38.75 38.75 330.00
05 Dec, 2005 39.0 39.0 39.0 39.0 330.00
02 Dec, 2005 38.5 38.5 38.5 38.5 495.00
01 Dec, 2005 38.75 38.75 38.75 38.75 338.00
30 Nov, 2005 39.5 39.5 39.5 39.5 330.00
28 Nov, 2005 38.5 38.5 38.5 38.5 619.00
23 Nov, 2005 38.75 38.75 38.75 38.75 330.00
22 Nov, 2005 38.5 38.5 38.5 38.5 660.00
21 Nov, 2005 38.5 39.5 38.5 39.5 13.86 Thousand