Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 40.13 40.13 40.13 40.13 330.00
06 Jan, 2006 40.25 40.25 40.25 40.25 1650.00
04 Jan, 2006 40.0 40.25 40.0 40.25 1320.00
03 Jan, 2006 41.5 41.5 41.5 41.5 193.00
30 Dec, 2005 40.0 41.5 40.0 41.5 2310.00
27 Dec, 2005 41.5 41.5 41.5 41.5 356.00
23 Dec, 2005 39.5 39.5 39.5 39.5 429.00
21 Dec, 2005 39.0 39.0 39.0 39.0 165.00
20 Dec, 2005 40.0 41.5 40.0 41.0 1330.00
19 Dec, 2005 38.6 41.5 38.6 39.05 1861.00