USD 43.1
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2006 | 40.13 | 40.13 | 40.13 | 40.13 | 330.00 |
06 Jan, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 1650.00 |
04 Jan, 2006 | 40.0 | 40.25 | 40.0 | 40.25 | 1320.00 |
03 Jan, 2006 | 41.5 | 41.5 | 41.5 | 41.5 | 193.00 |
30 Dec, 2005 | 40.0 | 41.5 | 40.0 | 41.5 | 2310.00 |
27 Dec, 2005 | 41.5 | 41.5 | 41.5 | 41.5 | 356.00 |
23 Dec, 2005 | 39.5 | 39.5 | 39.5 | 39.5 | 429.00 |
21 Dec, 2005 | 39.0 | 39.0 | 39.0 | 39.0 | 165.00 |
20 Dec, 2005 | 40.0 | 41.5 | 40.0 | 41.0 | 1330.00 |
19 Dec, 2005 | 38.6 | 41.5 | 38.6 | 39.05 | 1861.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV