Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 33.0 33.0 33.0 33.0 100.00
02 Oct, 2006 32.25 32.5 31.25 31.25 2800.00
29 Sep, 2006 32.5 32.5 32.5 32.5 100.00
28 Sep, 2006 32.1 32.5 32.1 32.5 300.00
26 Sep, 2006 32.6 32.6 32.5 32.5 900.00
22 Sep, 2006 32.75 32.75 32.75 32.75 700.00
20 Sep, 2006 33.0 33.0 32.99 32.99 200.00
15 Sep, 2006 32.55 33.0 32.55 33.0 507.00
14 Sep, 2006 32.55 32.75 32.55 32.55 1424.00
13 Sep, 2006 32.75 32.75 32.55 32.55 1036.00