Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 33.5 33.5 33.25 33.5 3100.00
15 Nov, 2006 33.25 33.5 33.25 33.5 3150.00
14 Nov, 2006 33.5 33.5 33.5 33.5 478.00
09 Nov, 2006 33.5 33.5 33.5 33.5 100.00
07 Nov, 2006 33.25 33.25 33.25 33.25 100.00
06 Nov, 2006 33.25 33.25 33.25 33.25 278.00
03 Nov, 2006 33.5 33.5 33.5 33.5 400.00
01 Nov, 2006 34.0 34.0 33.25 33.25 308.00
30 Oct, 2006 33.5 34.0 33.25 34.0 500.00
26 Oct, 2006 33.25 33.5 33.25 33.5 360.00