Fidelity D&D Bancorp Inc (FDBC)
USD 47.49
(7.93%)
USD 47.49
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 36.0 | 36.0 | 36.0 | 36.0 | 825.00 |
| 25 May, 2006 | 35.12 | 37.25 | 35.0 | 37.25 | 750.00 |
| 22 May, 2006 | 35.0 | 35.25 | 35.0 | 35.25 | 300.00 |
| 17 May, 2006 | 35.0 | 35.25 | 35.0 | 35.25 | 551.00 |
| 15 May, 2006 | 36.0 | 36.0 | 36.0 | 36.0 | 2102.00 |
| 11 May, 2006 | 36.0 | 36.0 | 36.0 | 36.0 | 300.00 |
| 08 May, 2006 | 36.5 | 36.5 | 36.5 | 36.5 | 855.00 |
| 04 May, 2006 | 37.0 | 37.0 | 37.0 | 37.0 | 450.00 |
| 01 May, 2006 | 36.5 | 37.0 | 36.5 | 37.0 | 1146.00 |
| 27 Apr, 2006 | 36.5 | 37.0 | 36.5 | 37.0 | 570.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV