Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 33.5 33.5 33.5 33.5 500.00
17 Jan, 2007 33.5 33.5 33.5 33.5 4680.00
16 Jan, 2007 33.5 33.5 33.5 33.5 4200.00
12 Jan, 2007 33.5 33.5 33.5 33.5 7500.00
11 Jan, 2007 33.5 33.5 33.5 33.5 150.00
10 Jan, 2007 33.2 33.2 33.2 33.2 519.00
08 Jan, 2007 33.5 33.5 33.0 33.0 866.00
05 Jan, 2007 33.5 33.5 33.5 33.5 2580.00
03 Jan, 2007 33.5 33.5 33.0 33.0 3600.00
29 Dec, 2006 32.8 33.5 32.5 33.5 1589.00