Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 33.0 33.0 33.0 33.0 2400.00
04 Aug, 2006 33.0 33.0 33.0 33.0 330.00
03 Aug, 2006 33.0 33.25 33.0 33.25 2445.00
02 Aug, 2006 33.25 34.0 33.25 33.75 1200.00
31 Jul, 2006 33.1 33.25 33.1 33.25 1022.00
28 Jul, 2006 33.1 33.1 33.1 33.1 219.00
24 Jul, 2006 33.5 33.5 33.5 33.5 944.00
19 Jul, 2006 33.1 33.1 33.1 33.1 638.00
05 Jul, 2006 33.0 33.0 33.0 33.0 225.00
30 Jun, 2006 34.5 35.0 34.5 35.0 2135.00