Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 33.5 33.5 33.5 33.5 1100.00
15 Feb, 2007 33.25 33.5 33.25 33.5 1176.00
14 Feb, 2007 33.5 33.5 33.25 33.25 6790.00
13 Feb, 2007 33.5 33.5 33.25 33.25 880.00
12 Feb, 2007 33.26 33.26 33.26 33.26 300.00
09 Feb, 2007 33.5 33.5 33.5 33.5 3000.00
08 Feb, 2007 33.5 33.5 33.5 33.5 510.00
07 Feb, 2007 33.5 33.5 33.5 33.5 1000.00
06 Feb, 2007 33.26 33.5 33.0 33.5 3860.00
05 Feb, 2007 33.5 33.5 33.5 33.5 510.00