Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 32.25 32.5 31.25 31.25 4200.00
29 Sep, 2006 32.5 32.5 32.5 32.5 150.00
28 Sep, 2006 32.1 32.5 32.1 32.5 450.00
26 Sep, 2006 32.6 32.6 32.5 32.5 1350.00
22 Sep, 2006 32.75 32.75 32.75 32.75 1050.00
20 Sep, 2006 33.0 33.0 32.99 32.99 300.00
15 Sep, 2006 32.55 33.0 32.55 33.0 761.00
14 Sep, 2006 32.55 32.75 32.55 32.55 2136.00
13 Sep, 2006 32.75 32.75 32.55 32.55 1554.00
12 Sep, 2006 32.75 32.75 32.74 32.74 900.00