Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 34.25 34.25 34.25 34.25 300.00
19 Oct, 2006 33.35 33.35 33.25 33.25 522.00
18 Oct, 2006 33.35 34.5 33.35 34.5 441.00
16 Oct, 2006 33.35 34.5 33.35 34.5 1058.00
13 Oct, 2006 33.35 33.35 33.35 33.35 462.00
11 Oct, 2006 34.5 34.5 34.5 34.5 765.00
06 Oct, 2006 34.25 34.25 34.25 34.25 435.00
05 Oct, 2006 33.5 35.5 33.5 34.25 6299.00
04 Oct, 2006 32.5 33.5 32.5 33.5 4004.00
03 Oct, 2006 33.0 33.0 33.0 33.0 150.00