Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 40.0 40.0 40.0 40.0 179.00
09 Mar, 2007 37.5 37.5 37.5 37.5 275.00
07 Mar, 2007 35.0 38.0 35.0 36.5 1854.00
05 Mar, 2007 37.0 37.0 37.0 37.0 500.00
02 Mar, 2007 37.15 37.15 37.15 37.15 1000.00
28 Feb, 2007 36.0 37.0 36.0 37.0 425.00
27 Feb, 2007 35.75 36.0 35.75 36.0 430.00
26 Feb, 2007 34.0 34.0 33.5 34.0 950.00
22 Feb, 2007 33.25 33.5 33.25 33.45 13.41 Thousand
21 Feb, 2007 33.5 33.5 33.5 33.5 1489.00