Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 36.86 36.86 36.86 36.86 150.00
03 Apr, 2007 37.75 37.75 37.75 37.75 600.00
30 Mar, 2007 37.0 37.75 36.0 36.0 2678.00
29 Mar, 2007 36.0 37.25 34.75 37.0 3539.00
28 Mar, 2007 37.5 38.25 37.0 37.0 813.00
27 Mar, 2007 38.0 38.0 37.5 37.5 413.00
23 Mar, 2007 38.0 38.0 38.0 38.0 100.00
22 Mar, 2007 37.5 38.25 37.5 38.25 743.00
20 Mar, 2007 37.5 38.0 37.5 38.0 788.00
16 Mar, 2007 38.0 38.0 37.5 38.0 664.00