Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 34.01 34.2 34.01 34.2 500.00
29 May, 2007 34.0 34.0 34.0 34.0 200.00
24 May, 2007 34.0 34.0 33.75 34.0 600.00
23 May, 2007 34.34 34.34 34.34 34.34 500.00
22 May, 2007 34.11 34.11 34.0 34.0 1000.00
21 May, 2007 35.0 35.0 34.5 34.5 1000.00
18 May, 2007 34.94 34.95 34.94 34.95 400.00
17 May, 2007 34.55 34.55 34.55 34.55 200.00
16 May, 2007 35.1 35.2 35.1 35.1 600.00
14 May, 2007 35.2 35.2 35.2 35.2 450.00