Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 33.5 33.5 33.5 33.5 300.00
26 Dec, 2006 33.15 33.25 33.15 33.25 1500.00
22 Dec, 2006 32.8 33.25 32.8 33.25 677.00
21 Dec, 2006 33.5 33.5 33.25 33.25 8325.00
19 Dec, 2006 33.0 33.0 33.0 33.0 360.00
15 Dec, 2006 33.5 33.5 33.5 33.5 750.00
14 Dec, 2006 33.5 33.5 33.5 33.5 5175.00
13 Dec, 2006 33.5 33.5 33.0 33.0 752.00
12 Dec, 2006 33.4 33.4 33.4 33.4 750.00
11 Dec, 2006 33.0 33.0 33.0 33.0 1800.00