Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 35.5 35.5 35.5 35.5 100.00
09 May, 2007 36.1 36.5 36.0 36.0 600.00
08 May, 2007 36.85 36.85 36.85 36.85 480.00
07 May, 2007 36.8 36.8 36.8 36.8 350.00
04 May, 2007 36.8 36.8 36.8 36.8 150.00
03 May, 2007 37.6 37.6 36.81 37.5 622.00
27 Apr, 2007 37.6 37.6 37.6 37.6 200.00
25 Apr, 2007 37.55 37.55 37.5 37.5 200.00
24 Apr, 2007 37.55 37.55 37.55 37.55 100.00
23 Apr, 2007 36.8 36.8 36.8 36.8 165.00