Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 33.5 33.5 33.5 33.5 1000.00
06 Dec, 2006 33.0 33.5 33.0 33.5 3700.00
04 Dec, 2006 33.5 33.5 33.5 33.5 500.00
01 Dec, 2006 33.5 33.5 33.5 33.5 515.00
30 Nov, 2006 33.0 33.0 33.0 33.0 800.00
29 Nov, 2006 33.5 33.5 33.5 33.5 1950.00
28 Nov, 2006 33.5 33.5 33.3 33.3 1740.00
27 Nov, 2006 33.25 33.25 33.0 33.0 1550.00
24 Nov, 2006 33.5 33.5 33.5 33.5 1000.00
17 Nov, 2006 33.5 33.5 33.25 33.5 3100.00