Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 33.5 33.5 33.5 33.5 4680.00
16 Jan, 2007 33.5 33.5 33.5 33.5 4200.00
12 Jan, 2007 33.5 33.5 33.5 33.5 7500.00
11 Jan, 2007 33.5 33.5 33.5 33.5 150.00
10 Jan, 2007 33.2 33.2 33.2 33.2 519.00
08 Jan, 2007 33.5 33.5 33.0 33.0 866.00
05 Jan, 2007 33.5 33.5 33.5 33.5 2580.00
03 Jan, 2007 33.5 33.5 33.0 33.0 3600.00
29 Dec, 2006 32.8 33.5 32.5 33.5 1589.00
28 Dec, 2006 33.0 33.0 32.8 32.8 520.00