Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 33.38 33.38 33.38 33.38 200.00
19 Jun, 2007 33.25 33.3 32.81 32.81 950.00
18 Jun, 2007 33.25 33.25 33.25 33.25 1000.00
15 Jun, 2007 33.9 33.9 33.9 33.9 200.00
12 Jun, 2007 35.0 35.0 33.25 33.25 404.00
11 Jun, 2007 33.31 33.5 33.28 33.5 789.00
07 Jun, 2007 33.31 33.31 33.31 33.31 392.00
04 Jun, 2007 34.5 34.5 34.5 34.5 200.00
01 Jun, 2007 33.31 33.31 33.31 33.31 200.00
31 May, 2007 33.3 33.3 33.3 33.3 200.00