Fidelity D&D Bancorp Inc (FDBC)

USD 45.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 33.5 33.5 33.5 33.5 1489.00
16 Feb, 2007 33.5 33.5 33.5 33.5 1100.00
15 Feb, 2007 33.25 33.5 33.25 33.5 1176.00
14 Feb, 2007 33.5 33.5 33.25 33.25 6790.00
13 Feb, 2007 33.5 33.5 33.25 33.25 880.00
12 Feb, 2007 33.26 33.26 33.26 33.26 300.00
09 Feb, 2007 33.5 33.5 33.5 33.5 3000.00
08 Feb, 2007 33.5 33.5 33.5 33.5 510.00
07 Feb, 2007 33.5 33.5 33.5 33.5 1000.00
06 Feb, 2007 33.26 33.5 33.0 33.5 3860.00