Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 29.9 31.0 29.9 31.0 355.00
30 Aug, 2007 30.2 30.2 30.2 30.2 500.00
29 Aug, 2007 30.0 31.0 29.75 31.0 1366.00
28 Aug, 2007 29.75 29.75 29.75 29.75 350.00
24 Aug, 2007 29.9 30.3 29.5 29.5 700.00
23 Aug, 2007 29.06 29.06 29.06 29.06 100.00
22 Aug, 2007 31.0 31.0 31.0 31.0 400.00
21 Aug, 2007 30.75 31.2 29.0 30.0 3357.00
17 Aug, 2007 31.25 31.75 31.25 31.25 1200.00
13 Aug, 2007 31.1 31.1 31.1 31.1 396.00