Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 33.5 33.5 33.25 33.25 2000.00
31 Jan, 2007 33.5 33.5 33.0 33.5 3415.00
29 Jan, 2007 33.5 33.5 33.25 33.45 2118.00
26 Jan, 2007 33.3 33.3 33.3 33.3 880.00
25 Jan, 2007 33.5 33.5 33.5 33.5 801.00
24 Jan, 2007 33.5 33.5 33.5 33.5 1310.00
23 Jan, 2007 33.5 33.5 33.5 33.5 636.00
22 Jan, 2007 33.5 33.5 33.5 33.5 500.00
19 Jan, 2007 33.5 33.5 33.5 33.5 500.00
18 Jan, 2007 33.5 33.5 33.5 33.5 500.00