Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 29.0 29.0 29.0 29.0 130.00
23 Oct, 2007 28.25 29.5 28.25 29.0 1531.00
19 Oct, 2007 32.0 32.0 29.0 29.0 900.00
18 Oct, 2007 29.0 29.0 29.0 29.0 125.00
16 Oct, 2007 32.5 32.5 32.5 32.5 100.00
15 Oct, 2007 30.0 34.0 29.75 34.0 568.00
12 Oct, 2007 28.5 28.5 28.5 28.5 182.00
11 Oct, 2007 28.5 28.5 27.0 28.5 600.00
09 Oct, 2007 28.5 28.5 28.5 28.5 2120.00
03 Oct, 2007 28.75 29.0 28.5 29.0 1558.00