Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 28.75 28.75 28.75 28.75 350.00
12 Nov, 2007 28.5 28.5 28.5 28.5 105.00
08 Nov, 2007 29.5 30.0 28.25 28.5 2365.00
07 Nov, 2007 28.25 28.5 28.25 28.5 2400.00
06 Nov, 2007 28.5 28.5 28.5 28.5 400.00
01 Nov, 2007 29.25 29.25 28.0 28.0 1992.00
31 Oct, 2007 29.5 29.5 29.5 29.5 100.00
30 Oct, 2007 29.25 29.25 29.25 29.25 235.00
26 Oct, 2007 29.35 29.35 29.35 29.35 1330.00
25 Oct, 2007 30.0 30.0 29.0 29.0 2188.00