Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 33.5 33.5 33.5 33.5 1050.00
28 Jun, 2006 32.5 32.5 32.5 32.5 579.00
27 Jun, 2006 33.25 33.5 32.5 33.0 3573.00
23 Jun, 2006 33.0 33.5 33.0 33.5 2850.00
21 Jun, 2006 33.5 33.5 33.5 33.5 339.00
20 Jun, 2006 33.5 33.5 33.5 33.5 600.00
19 Jun, 2006 33.25 34.75 33.05 33.75 2625.00
16 Jun, 2006 32.85 33.25 32.55 33.25 4250.00
12 Jun, 2006 35.25 35.75 35.0 35.75 1058.00
07 Jun, 2006 35.5 35.5 35.5 35.5 564.00