Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 38.0 39.0 38.0 38.75 2159.00
29 Mar, 2006 39.0 39.0 37.6 37.8 5552.00
17 Mar, 2006 38.75 38.75 38.75 38.75 900.00
15 Mar, 2006 39.5 39.5 39.0 39.0 780.00
14 Mar, 2006 39.5 39.5 39.0 39.0 915.00
10 Mar, 2006 38.5 38.5 38.5 38.5 1350.00
08 Mar, 2006 39.25 39.25 38.5 38.5 1875.00
07 Mar, 2006 40.0 40.0 39.7 39.7 300.00
02 Mar, 2006 39.25 39.25 39.25 39.25 750.00
01 Mar, 2006 40.0 40.0 39.5 40.0 1500.00