Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 39.5 39.5 39.5 39.5 256.00
17 Nov, 2005 37.5 39.5 37.5 39.5 926.00
16 Nov, 2005 36.75 36.75 36.75 36.75 17.98 Thousand
15 Nov, 2005 36.0 37.0 36.0 37.0 2030.00
14 Nov, 2005 37.0 37.0 37.0 37.0 660.00
11 Nov, 2005 37.0 37.0 37.0 37.0 495.00
10 Nov, 2005 38.0 38.0 37.0 37.0 660.00
08 Nov, 2005 39.0 39.0 38.0 38.0 578.00
28 Oct, 2005 37.0 37.0 36.0 37.0 2310.00
26 Oct, 2005 37.0 37.0 36.0 37.0 990.00