Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 35.5 35.5 35.5 35.5 376.00
26 May, 2006 36.0 36.0 36.0 36.0 550.00
25 May, 2006 35.12 37.25 35.0 37.25 500.00
22 May, 2006 35.0 35.25 35.0 35.25 200.00
17 May, 2006 35.0 35.25 35.0 35.25 367.00
15 May, 2006 36.0 36.0 36.0 36.0 1401.00
11 May, 2006 36.0 36.0 36.0 36.0 200.00
08 May, 2006 36.5 36.5 36.5 36.5 570.00
04 May, 2006 37.0 37.0 37.0 37.0 300.00
01 May, 2006 36.5 37.0 36.5 37.0 764.00