Fidelity D&D Bancorp Inc (FDBC)
USD 43.1
(-0.12%)
USD 43.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 284.00 |
| 15 Sep, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 231.00 |
| 13 Sep, 2005 | 36.0 | 36.0 | 36.0 | 36.0 | 825.00 |
| 12 Sep, 2005 | 35.75 | 35.75 | 35.75 | 35.75 | 1733.00 |
| 08 Sep, 2005 | 35.25 | 35.25 | 35.0 | 35.0 | 1129.00 |
| 07 Sep, 2005 | 35.99 | 36.0 | 35.99 | 36.0 | 1337.00 |
| 01 Sep, 2005 | 35.78 | 35.78 | 35.78 | 35.78 | 330.00 |
| 24 Aug, 2005 | 36.0 | 36.0 | 36.0 | 36.0 | 330.00 |
| 23 Aug, 2005 | 35.75 | 35.78 | 35.5 | 35.78 | 1493.00 |
| 18 Aug, 2005 | 36.0 | 36.0 | 36.0 | 36.0 | 1650.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV