Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 37.6 37.6 37.6 37.6 100.00
30 Mar, 2006 38.0 39.0 38.0 38.75 1439.00
29 Mar, 2006 39.0 39.0 37.6 37.8 3701.00
17 Mar, 2006 38.75 38.75 38.75 38.75 600.00
15 Mar, 2006 39.5 39.5 39.0 39.0 520.00
14 Mar, 2006 39.5 39.5 39.0 39.0 610.00
10 Mar, 2006 38.5 38.5 38.5 38.5 900.00
08 Mar, 2006 39.25 39.25 38.5 38.5 1250.00
07 Mar, 2006 40.0 40.0 39.7 39.7 200.00
02 Mar, 2006 39.25 39.25 39.25 39.25 500.00